Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LXK Feb 20 2010 12.50 — — — — — 20.40 21.20 — —
LXK Feb 20 2010 15.00 — — — — — 17.90 18.70 — —
LXK Feb 20 2010 17.50 14.10 2.10 17.50 14.10 14.10 15.40 16.20 5 15
LXK Feb 20 2010 20.00 7.10 1.10 18.33 7.10 7.07 12.90 13.70 20 20
LXK Feb 20 2010 22.50 9.09 5.37 144.35 9.09 9.09 10.40 10.90 2 61
LXK Feb 20 2010 25.00 8.20 1.00 13.89 8.52 7.80 8.10 8.30 46 4,904
LXK Feb 20 2010 30.00 3.40 0.90 36.00 3.50 2.90 3.20 3.30 3,042 8,384
LXK Feb 20 2010 35.00 0.25 0.04 19.05 0.30 0.20 0.20 0.30 153 268
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LXK Feb 20 2010 12.50 — — — — — — 0.05 — —
LXK Feb 20 2010 15.00 0.03 — — 0.03 0.02 — 0.05 12 17
LXK Feb 20 2010 17.50 0.10 0.04 66.67 0.10 0.05 0.05 0.05 15 114
LXK Feb 20 2010 20.00 0.03 -0.13 -81.25 0.03 0.03 0.05 0.05 2 42
LXK Feb 20 2010 22.50 0.05 — — 0.05 0.05 0.15 0.05 10 451
LXK Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.05 3 2,053
LXK Feb 20 2010 30.00 0.10 -0.10 -50.00 0.19 0.10 0.05 0.15 200 2,408
LXK Feb 20 2010 35.00 1.95 -0.80 -29.09 1.95 1.95 1.95 2.10 35 92
Return to Top