Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LYG Feb 20 2010 2.50	0.50	-0.06	-10.71	0.55	0.50	0.55	0.75	34	195
LYG Feb 20 2010 5.00	0.05	—	—	0.05	0.05	0.05	0.05	50	173

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LYG Feb 20 2010 2.50	0.05	—	—	0.05	0.05	0.05	0.10	400	406
LYG Feb 20 2010 5.00	1.40	0.10	7.69	1.65	1.40	1.80	2.05	40	5
Return to Top