Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 LYGKZ — — — — — 3.10 3.50 — —
5.00 LYGKA 0.90 0.10 12.50 0.90 0.77 0.70 0.95 12 174
7.50 LYGKU 0.05 — — 0.05 0.05 0.05 0.05 20 511
10.00 LYGKB 0.05 — — 0.05 0.05 0.05 0.15 100 100
12.50 LYGKV 0.10 — — 0.10 0.10 — 0.15 15 15
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 LYGWZ — — — — — — 0.10 — —
5.00 LYGWA 0.10 0.05 100.00 0.10 0.10 0.05 0.15 3 2,891
7.50 LYGWU 1.80 -0.55 -23.40 1.80 1.80 1.55 1.85 50 98
10.00 LYGWB — — — — — 4.00 4.40 — —
12.50 LYGWV 7.30 — — 7.30 7.30 6.50 6.90 31 31
Return to Top