Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
60.00 LZKL — — — — — 14.30 15.10 — —
65.00 LZKM 8.40 -1.61 -16.08 8.40 8.40 9.60 10.10 40 57
70.00 LZKN 3.30 -0.53 -13.84 3.45 3.30 4.60 5.10 1,005 1,377
75.00 LZKO 0.05 -0.15 -75.00 0.05 0.05 0.15 0.05 5 1,222
80.00 LZKP 0.05 -0.10 -66.67 0.05 0.05 0.05 0.15 45 269
85.00 LZKQ 0.40 0.10 33.33 0.40 0.35 0.05 0.10 20 22
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
60.00 LZWL 0.30 — — 0.30 0.30 0.05 0.05 — 10
65.00 LZWM 0.10 — — 0.10 0.10 0.05 0.15 6 340
70.00 LZWN 0.05 -0.10 -66.67 0.05 0.05 0.10 0.15 5 392
75.00 LZWO 0.15 -1.00 -86.96 2.20 0.15 0.05 0.30 8 145
80.00 LZWP 6.10 0.90 17.31 6.10 6.10 4.90 5.40 1 20
85.00 LZWQ — — — — — 9.90 10.50 — —
Return to Top