Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LZ Feb 20 2010 60.00	14.50	-1.00	-6.45	15.50	14.50	11.20	12.10	12	—
LZ Feb 20 2010 65.00	10.40	4.80	85.71	10.40	10.40	6.50	6.90	11	16
LZ Feb 20 2010 70.00	2.85	0.17	6.34	2.85	2.75	2.40	2.60	36	540
LZ Feb 20 2010 75.00	0.60	—	—	0.60	0.55	0.30	0.45	46	1,572
LZ Feb 20 2010 80.00	0.10	-0.40	-80.00	0.10	0.10	0.05	0.15	7	1,789
LZ Feb 20 2010 85.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.15	1	434
LZ Feb 20 2010 90.00	0.40	-0.10	-20.00	0.50	0.40	0.05	0.15	11	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LZ Feb 20 2010 60.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.10	2	224
LZ Feb 20 2010 65.00	0.25	-0.05	-16.67	0.25	0.25	0.05	0.30	20	473
LZ Feb 20 2010 70.00	0.86	-0.59	-40.69	1.05	0.80	0.85	1.05	51	965
LZ Feb 20 2010 75.00	3.70	-0.50	-11.90	4.00	3.00	3.70	4.20	9	922
LZ Feb 20 2010 80.00	5.10	-5.40	-51.43	5.10	4.80	8.30	8.80	20	207
LZ Feb 20 2010 85.00	10.60	-0.40	-3.64	10.60	9.70	13.20	13.90	37	237
LZ Feb 20 2010 90.00	14.80	—	—	14.80	14.80	18.00	18.90	10	10
Return to Top