Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LZB Feb 20 2010 7.50 | 2.15 | 0.15 | 7.50 | 2.15 | 2.15 | 2.10 | 2.50 | 30 | 22 | |
| LZB Feb 20 2010 10.00 | 0.60 | 0.10 | 20.00 | 0.60 | 0.60 | 0.50 | 0.80 | 103 | 1,358 | |
| LZB Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| LZB Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LZB Feb 20 2010 7.50 | 0.08 | 0.03 | 60.00 | 0.08 | 0.06 | 0.05 | 0.30 | 10 | 30 | |
| LZB Feb 20 2010 10.00 | 1.22 | -0.08 | -6.15 | 1.23 | 1.22 | 0.80 | 1.30 | 10 | 428 | |
| LZB Feb 20 2010 12.50 | — | — | — | — | — | 2.70 | 3.40 | — | — | |
| LZB Feb 20 2010 15.00 | — | — | — | — | — | 5.20 | 5.90 | — | — | |
| Return to Top | ||||||||||
