Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 MANKH 10.00 -4.60 -31.51 10.00 10.00 9.60 10.00 27 27
45.00 MANKI 11.70 — — 11.70 11.70 4.60 5.00 20 21
50.00 MANKJ 0.05 -0.15 -75.00 0.15 0.05 0.05 0.05 22 478
55.00 MANKK 0.20 -0.15 -42.86 0.20 0.20 0.05 0.05 50 533
60.00 MANKL 0.10 -0.10 -50.00 0.10 0.05 0.05 0.05 80 2,230
65.00 MANKM 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 969
70.00 MANKN 0.40 -0.10 -20.00 0.65 0.40 0.35 0.05 47 77
75.00 MANKO — — — — — — 0.15 — —
80.00 MANKP — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 MANWH 0.25 -0.05 -16.67 0.25 0.25 0.05 0.15 41 96
45.00 MANWI 0.25 -0.25 -50.00 0.45 0.25 0.05 0.05 51 356
50.00 MANWJ 0.35 -1.34 -79.29 0.95 0.35 0.15 0.40 4 509
55.00 MANWK 6.18 1.07 20.94 6.18 6.18 5.10 5.40 7 228
60.00 MANWL 13.60 1.07 8.54 13.60 13.60 10.00 10.50 10 185
65.00 MANWM 9.37 4.27 83.73 9.37 9.37 15.00 15.70 5 9
70.00 MANWN 17.00 0.50 3.03 17.00 17.00 20.00 20.70 2 19
75.00 MANWO — — — — — 25.00 25.80 — —
80.00 MANWP — — — — — 30.00 30.80 — —
Return to Top