Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MAN Feb 20 2010 40.00 | — | — | — | — | — | 11.00 | 11.90 | — | — | |
| MAN Feb 20 2010 45.00 | — | — | — | — | — | 6.10 | 7.00 | — | — | |
| MAN Feb 20 2010 50.00 | 2.00 | 0.10 | 5.26 | 2.00 | 2.00 | 2.15 | 2.35 | 30 | 63 | |
| MAN Feb 20 2010 55.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.20 | 0.35 | 5 | 1,052 | |
| MAN Feb 20 2010 60.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.05 | 0.05 | 0.10 | 5 | 1,391 | |
| MAN Feb 20 2010 65.00 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.05 | 0.05 | 1 | 353 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MAN Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| MAN Feb 20 2010 45.00 | 0.25 | 0.15 | 150.00 | 0.25 | 0.25 | 0.05 | 0.20 | 2 | 528 | |
| MAN Feb 20 2010 50.00 | 0.85 | -0.15 | -15.00 | 0.85 | 0.85 | 0.75 | 0.95 | 2 | 336 | |
| MAN Feb 20 2010 55.00 | 1.65 | — | — | 1.65 | 1.65 | 3.60 | 4.10 | 500 | 741 | |
| MAN Feb 20 2010 60.00 | 8.30 | 2.10 | 33.87 | 8.30 | 8.30 | 8.30 | 8.80 | 1 | 271 | |
| MAN Feb 20 2010 65.00 | 6.50 | -0.10 | -1.52 | 6.50 | 6.50 | 13.30 | 14.10 | 40 | 40 | |
| Return to Top | ||||||||||
