Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MAPP Feb 20 2010 7.50 | — | — | — | — | — | 7.30 | 7.80 | — | — | |
| MAPP Feb 20 2010 10.00 | 6.04 | 3.59 | 146.53 | 6.04 | 6.04 | 4.70 | 5.30 | 1 | 3 | |
| MAPP Feb 20 2010 12.50 | 2.60 | -0.95 | -26.76 | 2.60 | 2.60 | 2.35 | 2.65 | 10 | 51 | |
| MAPP Feb 20 2010 15.00 | 0.90 | -0.35 | -28.00 | 0.90 | 0.90 | 0.40 | 0.70 | 12 | 130 | |
| MAPP Feb 20 2010 17.50 | 0.25 | 0.20 | 400.00 | 0.25 | 0.25 | 0.10 | 0.20 | 1 | 9 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MAPP Feb 20 2010 7.50 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.20 | — | 1 | |
| MAPP Feb 20 2010 10.00 | 0.15 | — | — | 0.15 | 0.15 | 0.15 | 0.20 | 60 | 323 | |
| MAPP Feb 20 2010 12.50 | 0.05 | -0.25 | -83.33 | 0.05 | 0.05 | 0.05 | 0.20 | 1 | 57 | |
| MAPP Feb 20 2010 15.00 | 0.40 | -0.15 | -27.27 | 0.40 | 0.40 | 0.45 | 0.60 | 1 | 1,109 | |
| MAPP Feb 20 2010 17.50 | — | — | — | — | — | 2.40 | 2.75 | — | — | |
| Return to Top | ||||||||||
