Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 MASKB 2.34 — — 2.34 2.34 3.70 4.20 1 —
12.50 MASKV 1.60 -0.42 -20.79 1.73 1.39 1.45 1.60 23 1,041
15.00 MASKC 0.05 — — 0.05 0.05 0.05 0.05 16 4,633
17.50 MASKW 0.05 — — 0.05 0.05 0.05 0.10 1 123
20.00 MASKD — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 MASWB 0.10 — — 0.10 0.10 0.05 0.10 10 92
12.50 MASWV 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 20 11,281
15.00 MASWC 0.60 0.05 9.09 0.60 0.60 0.90 1.15 10 2,190
17.50 MASWW 4.40 — — 4.40 4.40 3.40 3.80 10 —
20.00 MASWD 6.90 — — 6.90 6.90 5.80 6.30 10 —
Return to Top