Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MAS Feb 20 2010 7.50 — — — — — 6.60 7.30 — —
MAS Feb 20 2010 10.00 — — — — — 4.20 4.80 — —
MAS Feb 20 2010 12.50 1.55 -0.85 -35.42 1.55 1.55 1.95 2.15 5 73
MAS Feb 20 2010 15.00 0.40 0.10 33.33 0.40 0.30 0.35 0.40 798 5,022
MAS Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.10 6 631
MAS Feb 20 2010 20.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MAS Feb 20 2010 7.50 — — — — — — 0.05 — —
MAS Feb 20 2010 10.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 20 30
MAS Feb 20 2010 12.50 0.25 -0.10 -28.57 0.25 0.20 0.05 0.15 387 1,731
MAS Feb 20 2010 15.00 1.20 0.25 26.32 1.20 1.20 0.85 0.95 269 2,803
MAS Feb 20 2010 17.50 4.00 1.55 63.27 4.00 4.00 2.90 3.20 5 40
MAS Feb 20 2010 20.00 — — — — — 5.20 5.80 — —
Return to Top