Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 MATKB — — — — — 9.90 10.10 — —
12.50 MATKV 6.70 0.60 9.84 6.70 6.70 7.40 7.60 11 —
15.00 MATKC 4.20 0.10 2.44 4.20 4.20 4.90 5.10 33 102
17.50 MATKW 2.41 -0.19 -7.31 2.65 2.41 2.45 2.55 63 740
20.00 MATKD 0.05 -0.20 -80.00 0.25 0.04 0.05 0.05 95 1,468
22.50 MATKX 0.10 — — 0.10 0.10 0.05 0.05 500 1,765
25.00 MATKE — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 MATWB — — — — — — 0.05 — —
12.50 MATWV — — — — — 0.05 0.05 — —
15.00 MATWC 0.05 0.01 25.00 0.05 0.05 0.05 0.05 15 1,959
17.50 MATWW 0.10 -0.06 -37.50 0.10 0.10 0.05 0.05 10 1,354
20.00 MATWD 0.10 0.05 100.00 0.15 0.10 0.05 0.05 28 1,078
22.50 MATWX 2.00 -0.05 -2.44 2.00 1.90 2.45 2.55 79 126
25.00 MATWE 5.80 0.90 18.37 5.80 5.80 4.90 5.10 11 23
Return to Top