Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MAXY Feb 20 2010 2.50 | — | — | — | — | — | 2.75 | 3.10 | — | — | |
| MAXY Feb 20 2010 5.00 | 1.00 | -0.05 | -4.76 | 1.00 | 1.00 | 0.35 | 0.60 | 1 | 2 | |
| MAXY Feb 20 2010 7.50 | 0.20 | 0.10 | 100.00 | 0.20 | 0.20 | 0.05 | 0.10 | 10 | 45 | |
| MAXY Feb 20 2010 10.00 | 0.30 | -1.05 | -77.78 | 0.30 | 0.30 | 0.05 | 0.10 | 10 | 30 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MAXY Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| MAXY Feb 20 2010 5.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.20 | 50 | 51 | |
| MAXY Feb 20 2010 7.50 | 2.20 | — | — | 2.20 | 2.20 | 1.95 | 2.25 | 1 | 1 | |
| MAXY Feb 20 2010 10.00 | — | — | — | — | — | 4.40 | 4.80 | — | — | |
| Return to Top | ||||||||||
