Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 MBIKI 2.63 — — 2.63 2.63 2.40 2.55 10 —
2.00 MBIKF 1.45 -0.10 -6.45 1.45 1.45 1.40 1.50 2 40
3.00 MBIKG 0.42 -0.33 -44.00 0.55 0.40 0.40 0.55 360 1,209
4.00 MBIKZ 0.05 0.03 150.00 0.05 0.03 0.05 0.05 6 5,194
5.00 MBIKA 0.05 — — 0.05 0.02 0.05 0.05 24 11,478
6.00 MBIKY 0.05 — — 0.05 0.02 0.05 0.05 20 13,270
7.00 MBIKJ 0.03 -0.02 -40.00 0.03 0.03 0.10 0.05 10 4,858
8.00 MBIKK 0.05 — — 0.05 0.05 0.05 0.05 50 9,443
9.00 MBIKL 0.05 — — 0.05 0.05 0.05 0.05 349 3,019
10.00 MBIKB 0.05 — — 0.05 0.05 0.05 0.05 10 2,790
11.00 MBIKM 0.05 — — 0.05 0.05 0.05 0.05 2 711
12.00 MBIKH 0.25 — — 0.25 0.25 0.05 0.05 10 22
15.00 MBIKC 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 348
17.50 MBIKW 0.10 — — 0.10 0.10 0.05 0.05 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 MBIWI 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 20 163
2.00 MBIWF 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 2 347
3.00 MBIWG 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 90 7,721
4.00 MBIWZ 0.57 0.17 42.50 0.58 0.45 0.50 0.60 1,336 4,825
5.00 MBIWA 1.60 0.21 15.11 1.60 1.48 1.50 1.55 556 3,433
6.00 MBIWY 2.50 0.10 4.17 2.53 2.50 2.50 2.55 30 2,121
7.00 MBIWJ 3.56 0.16 4.71 3.60 3.50 3.50 3.60 150 3,483
8.00 MBIWK 4.05 0.05 1.25 4.05 4.00 4.50 4.60 39 638
9.00 MBIWL 4.90 2.00 68.97 4.90 4.90 5.40 5.60 5 261
10.00 MBIWB 6.60 3.90 144.44 6.60 6.60 6.40 6.60 1 130
11.00 MBIWM 5.70 — — 5.70 5.70 7.40 7.60 20 2
12.00 MBIWH 4.50 — — 4.50 4.50 8.40 8.60 10 —
15.00 MBIWC 7.60 -1.90 -20.00 7.60 7.60 11.40 11.60 50 9
17.50 MBIWW — — — — — 13.90 14.10 — —
Return to Top