Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 MBTKG — — — — — 15.40 17.10 — —
37.50 MBTKY — — — — — 13.40 14.60 — —
40.00 MBTKH 8.10 3.60 80.00 8.10 8.10 10.90 12.10 1 —
42.50 MBTKZ 7.60 0.10 1.33 7.60 7.50 7.90 9.60 66 103
45.00 MBTKI 5.08 0.38 8.09 5.08 5.08 5.80 7.00 1 551
47.50 MBTKQ 4.70 1.50 46.88 4.70 4.70 3.40 4.00 15 1,339
50.00 MBTKJ 1.15 — — 1.90 0.85 1.10 1.45 610 1,549
52.50 MBTKS 0.25 -0.50 -66.67 0.50 0.10 0.05 0.15 58 578
55.00 MBTKK 0.15 -0.55 -78.57 0.15 0.15 0.05 0.10 28 730
60.00 MBTKL 0.12 0.02 20.00 0.12 0.12 0.05 0.10 3 204
65.00 MBTKM — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 MBTWG — — — — — 0.05 0.15 — —
37.50 MBTWY 0.05 -0.35 -87.50 0.05 0.05 0.05 0.15 20 99
40.00 MBTWH 0.10 -1.14 -91.94 0.10 0.10 0.15 0.15 11 503
42.50 MBTWZ 0.15 -0.15 -50.00 0.15 0.10 0.05 0.15 250 638
45.00 MBTWI 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 70 1,385
47.50 MBTWQ 0.11 0.01 10.00 0.11 0.10 0.05 0.10 6 1,207
50.00 MBTWJ 0.55 0.30 120.00 0.55 0.45 0.05 0.05 130 1,659
52.50 MBTWS 1.25 0.20 19.05 1.25 1.25 1.05 1.45 9 412
55.00 MBTWK 4.15 1.60 62.75 4.15 4.15 3.00 4.30 25 281
60.00 MBTWL 12.50 1.50 13.64 12.50 12.50 7.90 9.60 1 —
65.00 MBTWM — — — — — 12.90 14.60 — —
Return to Top