Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 MCDKI — — — — — 18.95 19.05 — —
47.50 MCDKW 15.75 3.85 32.35 15.75 15.75 16.45 16.55 20 88
50.00 MCDKJ 13.25 -0.45 -3.28 13.25 13.25 13.95 14.05 10 131
52.50 MCDKX 11.16 0.51 4.79 11.16 11.16 11.45 11.55 10 346
55.00 MCDKK 9.00 0.56 6.64 9.08 8.79 8.95 9.05 39 1,513
57.50 MCDKY 6.50 0.60 10.17 6.70 5.92 6.45 6.55 295 7,805
60.00 MCDKL 4.05 0.58 16.71 4.20 3.37 4.00 4.05 1,284 20,777
62.50 MCDKZ 1.50 0.48 47.06 1.65 0.98 1.50 1.55 753 12,902
65.00 MCDKM 0.01 -0.01 -50.00 0.03 0.01 0.01 0.01 245 4,551
70.00 MCDKN 0.02 0.01 100.00 0.02 0.02 0.01 0.01 10 748
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 MCDWI 0.02 -0.01 -33.33 0.02 0.02 0.05 0.01 8 170
47.50 MCDWW 0.02 0.01 100.00 0.02 0.02 0.05 0.01 10 1,281
50.00 MCDWJ 0.02 -0.01 -33.33 0.02 0.02 0.01 0.01 8 1,373
52.50 MCDWX 0.01 — — 0.01 0.01 0.01 0.01 2 3,215
55.00 MCDWK 0.01 — — 0.01 0.01 0.01 0.01 2 7,758
57.50 MCDWY 0.02 0.01 100.00 0.02 0.02 0.01 0.01 10 5,717
60.00 MCDWL 0.01 -0.01 -50.00 0.03 0.01 0.01 0.01 243 17,108
62.50 MCDWZ 0.01 -0.07 -87.50 0.05 0.01 0.01 0.01 358 8,535
65.00 MCDWM 1.00 -0.75 -42.86 1.48 0.90 0.95 1.00 1,003 2,321
70.00 MCDWN 6.75 0.80 13.45 6.75 6.75 5.95 6.05 40 10
Return to Top