Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MCHP Feb 20 2010 17.50 — — — — — 8.60 9.20 — —
MCHP Feb 20 2010 20.00 8.90 — — 8.90 8.90 6.10 6.70 10 10
MCHP Feb 20 2010 22.50 3.70 0.20 5.71 3.70 3.70 3.60 4.20 10 12
MCHP Feb 20 2010 25.00 1.50 0.05 3.45 1.55 1.50 1.35 1.55 149 1,653
MCHP Feb 20 2010 30.00 0.05 — — 0.05 0.05 0.05 0.05 10 1,639
MCHP Feb 20 2010 35.00 — — — — — — 0.05 — —
MCHP Feb 20 2010 40.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MCHP Feb 20 2010 17.50 — — — — — — 0.05 — —
MCHP Feb 20 2010 20.00 — — — — — — 0.05 — —
MCHP Feb 20 2010 22.50 0.10 0.05 100.00 0.10 0.10 0.05 0.05 5 7
MCHP Feb 20 2010 25.00 0.15 -0.15 -50.00 0.25 0.15 0.10 0.20 12 892
MCHP Feb 20 2010 30.00 3.85 -0.25 -6.10 3.85 3.85 3.80 4.10 1 635
MCHP Feb 20 2010 35.00 7.10 -0.10 -1.39 7.10 7.10 8.60 9.30 21 22
MCHP Feb 20 2010 40.00 — — — — — 13.60 14.30 — —
Return to Top