Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 QMTKC 11.48 — — 11.48 11.48 10.40 10.60 5 —
17.50 QMTKW 8.50 — — 8.50 8.50 7.90 8.10 11 —
20.00 QMTKD 4.00 -2.00 -33.33 4.00 4.00 5.40 5.60 1 —
22.50 QMTKX 4.10 1.25 43.86 4.30 4.10 2.95 3.10 7,500 —
25.00 QMTKE 0.52 0.02 4.00 0.55 0.45 0.45 0.60 62 309
30.00 QMTKF 0.05 0.03 150.00 0.05 0.05 0.05 0.05 1 1,575
35.00 QMTKG 0.04 0.02 100.00 0.04 0.04 — 0.05 2 2
40.00 QMTKH — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 QMTWC — — — — — — 0.05 — —
17.50 QMTWW — — — — — 0.05 0.05 — —
20.00 QMTWD 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 1 41
22.50 QMTWX 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 4 1,223
25.00 QMTWE 0.05 — — 0.15 0.05 0.05 0.05 197 2,409
30.00 QMTWF 3.00 -0.40 -11.76 3.30 3.00 4.40 4.60 80 56
35.00 QMTWG 8.30 -0.80 -8.79 8.30 8.30 9.40 9.60 40 10
40.00 QMTWH — — — — — 14.40 14.60 — —
Return to Top