Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MCRI Feb 20 2010 2.50 | — | — | — | — | — | 4.30 | 4.60 | — | — | |
| MCRI Feb 20 2010 5.00 | 1.90 | — | — | 1.90 | 1.90 | 1.80 | 2.10 | 10 | — | |
| MCRI Feb 20 2010 7.50 | 0.70 | -0.15 | -17.65 | 0.70 | 0.70 | 0.10 | 0.25 | 10 | 67 | |
| MCRI Feb 20 2010 10.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.15 | 3 | 20 | |
| MCRI Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MCRI Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| MCRI Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| MCRI Feb 20 2010 7.50 | 0.75 | -0.25 | -25.00 | 0.75 | 0.75 | 0.50 | 0.80 | 10 | 442 | |
| MCRI Feb 20 2010 10.00 | — | — | — | — | — | 2.90 | 3.20 | — | — | |
| MCRI Feb 20 2010 12.50 | — | — | — | — | — | 5.40 | 5.70 | — | — | |
| Return to Top | ||||||||||
