Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MCRS Feb 20 2010 22.50 | 5.40 | — | — | 5.40 | 5.40 | 5.30 | 6.40 | 10 | — | |
| MCRS Feb 20 2010 25.00 | — | — | — | — | — | 2.80 | 4.00 | — | — | |
| MCRS Feb 20 2010 30.00 | 0.15 | -0.20 | -57.14 | 0.21 | 0.05 | 0.10 | 0.20 | 59 | 369 | |
| MCRS Feb 20 2010 35.00 | 0.35 | -0.19 | -35.19 | 0.35 | 0.35 | 0.05 | 0.10 | 41 | 79 | |
| MCRS Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MCRS Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| MCRS Feb 20 2010 25.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 48 | 114 | |
| MCRS Feb 20 2010 30.00 | 2.15 | 0.66 | 44.30 | 2.15 | 2.15 | 1.50 | 1.85 | 10 | 146 | |
| MCRS Feb 20 2010 35.00 | — | — | — | — | — | 6.10 | 7.40 | — | — | |
| MCRS Feb 20 2010 40.00 | — | — | — | — | — | 11.10 | 12.40 | — | — | |
| Return to Top | ||||||||||
