Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MCS Feb 20 2010 7.50 | — | — | — | — | — | 2.95 | 3.50 | — | — | |
| MCS Feb 20 2010 10.00 | 1.30 | — | — | 1.30 | 1.30 | 0.60 | 1.00 | 10 | 10 | |
| MCS Feb 20 2010 12.50 | 0.22 | -0.28 | -56.00 | 0.22 | 0.22 | 0.05 | 0.20 | 10 | 36 | |
| MCS Feb 20 2010 15.00 | 0.40 | -0.10 | -20.00 | 0.40 | 0.40 | 0.05 | 0.15 | 8 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MCS Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| MCS Feb 20 2010 10.00 | 0.35 | -0.65 | -65.00 | 0.35 | 0.35 | 0.05 | 0.25 | 20 | — | |
| MCS Feb 20 2010 12.50 | 0.75 | — | — | 0.75 | 0.75 | 1.60 | 2.00 | 27 | 76 | |
| MCS Feb 20 2010 15.00 | — | — | — | — | — | 4.00 | 4.70 | — | — | |
| Return to Top | ||||||||||
