Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MCY Feb 20 2010 35.00 | — | — | — | — | — | 2.85 | 3.50 | — | — | |
| MCY Feb 20 2010 40.00 | 0.20 | -0.20 | -50.00 | 0.30 | 0.20 | 0.05 | 0.30 | 30 | 65 | |
| MCY Feb 20 2010 45.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MCY Feb 20 2010 35.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.10 | 10 | 10 | |
| MCY Feb 20 2010 40.00 | 1.30 | -0.25 | -16.13 | 1.30 | 1.25 | 1.70 | 2.20 | 20 | 20 | |
| MCY Feb 20 2010 45.00 | — | — | — | — | — | 6.50 | 7.20 | — | — | |
| Return to Top | ||||||||||
