Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MDAS Feb 20 2010 15.00 | — | — | — | — | — | 5.10 | 5.50 | — | — | |
| MDAS Feb 20 2010 17.50 | — | — | — | — | — | 2.65 | 2.95 | — | — | |
| MDAS Feb 20 2010 20.00 | 0.70 | 0.05 | 7.69 | 0.70 | 0.65 | 0.60 | 0.75 | 30 | 101 | |
| MDAS Feb 20 2010 22.50 | 0.40 | 0.03 | 8.11 | 0.40 | 0.40 | 0.05 | 0.15 | 10 | 68 | |
| MDAS Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MDAS Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| MDAS Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| MDAS Feb 20 2010 20.00 | 0.45 | -0.20 | -30.77 | 0.45 | 0.45 | 0.35 | 0.45 | 11 | 40 | |
| MDAS Feb 20 2010 22.50 | 2.00 | — | — | 2.00 | 2.00 | 2.15 | 2.50 | 1 | 1 | |
| MDAS Feb 20 2010 25.00 | — | — | — | — | — | 4.60 | 5.00 | — | — | |
| Return to Top | ||||||||||
