Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MDCO Feb 20 2010 2.50	5.90	—	—	5.90	5.90	5.00	5.30	20	20
MDCO Feb 20 2010 5.00	—	—	—	—	—	2.55	2.75	—	—
MDCO Feb 20 2010 7.50	0.30	-0.20	-40.00	0.30	0.30	0.25	0.50	12	96
MDCO Feb 20 2010 10.00	0.20	0.05	33.33	0.20	0.20	0.05	0.10	2	1,085
MDCO Feb 20 2010 12.50	0.15	0.05	50.00	0.15	0.15	0.10	0.05	44	58

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MDCO Feb 20 2010 2.50	—	—	—	—	—	—	0.05	—	—
MDCO Feb 20 2010 5.00	0.07	0.03	75.00	0.07	0.07	—	0.10	22	128
MDCO Feb 20 2010 7.50	0.35	—	—	0.35	0.35	0.20	0.35	39	549
MDCO Feb 20 2010 10.00	2.35	0.75	46.88	2.35	2.35	2.30	2.50	1	38
MDCO Feb 20 2010 12.50	3.90	—	—	3.90	3.90	4.70	5.00	—	10
Return to Top