Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MDP Feb 20 2010 25.00 | — | — | — | — | — | 4.70 | 5.30 | — | — | |
| MDP Feb 20 2010 30.00 | 4.30 | -0.20 | -4.44 | 4.30 | 4.30 | 0.55 | 0.90 | 10 | 167 | |
| MDP Feb 20 2010 35.00 | 0.30 | -0.30 | -50.00 | 0.30 | 0.30 | 0.05 | 0.10 | 40 | 128 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MDP Feb 20 2010 25.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.10 | 0.15 | 1 | 14 | |
| MDP Feb 20 2010 30.00 | 0.55 | 0.10 | 22.22 | 0.55 | 0.55 | 0.65 | 0.95 | 3 | 348 | |
| MDP Feb 20 2010 35.00 | 2.20 | -0.40 | -15.38 | 2.20 | 2.20 | 4.80 | 5.40 | 18 | 42 | |
| Return to Top | ||||||||||
