Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 MDPKE 2.35 -0.15 -6.00 2.50 2.35 2.50 3.10 38 38
30.00 MDPKF 0.30 — — 0.30 0.30 0.05 0.15 — 87
35.00 MDPKG 0.80 -0.05 -5.88 0.80 0.80 0.05 0.15 10 94
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 MDPWE 0.20 -0.25 -55.56 0.20 0.19 0.05 0.15 10 48
30.00 MDPWF 1.60 -0.10 -5.88 1.60 1.60 2.05 2.55 10 136
35.00 MDPWG 5.10 0.10 2.00 5.10 5.00 7.00 7.70 35 55
Return to Top