Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MDRX Feb 20 2010 15.00 | 1.90 | -2.20 | -53.66 | 1.90 | 1.90 | 1.65 | 1.85 | 1 | 39 | |
| MDRX Feb 20 2010 17.50 | 0.20 | — | — | 0.20 | 0.20 | 0.10 | 0.20 | 1 | 390 | |
| MDRX Feb 20 2010 20.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 2,609 | |
| MDRX Feb 20 2010 22.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 829 | |
| MDRX Feb 20 2010 25.00 | 0.08 | — | — | 0.08 | 0.08 | 0.05 | 0.05 | 1 | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MDRX Feb 20 2010 15.00 | 0.04 | -0.06 | -60.00 | 0.04 | 0.04 | 0.05 | 0.15 | 8 | 113 | |
| MDRX Feb 20 2010 17.50 | 1.10 | — | — | 1.10 | 0.95 | 0.85 | 1.00 | 25 | 987 | |
| MDRX Feb 20 2010 20.00 | 2.75 | -0.75 | -21.43 | 2.75 | 2.75 | 3.00 | 3.50 | 3 | 419 | |
| MDRX Feb 20 2010 22.50 | 3.00 | 0.40 | 15.38 | 3.00 | 3.00 | 5.50 | 6.00 | 2 | 2 | |
| MDRX Feb 20 2010 25.00 | — | — | — | — | — | 8.00 | 8.50 | — | — | |
| Return to Top | ||||||||||
