Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MEA Feb 20 2010 2.50 | — | — | — | — | — | 2.20 | 2.55 | — | — | |
| MEA Feb 20 2010 5.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.25 | 10 | 260 | |
| MEA Feb 20 2010 7.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MEA Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| MEA Feb 20 2010 5.00 | 0.50 | 0.30 | 150.00 | 0.50 | 0.50 | 0.25 | 0.40 | 11 | 136 | |
| MEA Feb 20 2010 7.50 | 1.80 | — | — | 1.80 | 1.80 | 2.50 | 2.85 | 2 | 1 | |
| Return to Top | ||||||||||
