Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 MEEKD 16.98 7.98 88.67 16.98 16.98 17.90 18.10 2 7
22.50 MEEKX 11.50 1.80 18.56 11.50 11.50 15.40 15.60 3 46
25.00 MEEKE 11.80 -1.18 -9.09 11.80 11.80 12.90 13.10 1 125
26.00 MEEKS — — — — — 11.90 12.10 — —
27.00 MEEKT 10.95 5.85 114.71 10.95 10.65 10.90 11.10 18 44
28.00 MEEKG 9.60 -2.90 -23.20 9.60 9.60 9.90 10.10 3 400
29.00 MEEKH 8.70 1.70 24.29 8.70 8.70 8.90 9.10 2 892
30.00 MEEKF 8.10 -2.60 -24.30 8.10 7.40 7.90 8.10 2 7,211
31.00 MEEKL 6.60 -0.20 -2.94 6.60 5.99 6.90 7.10 32 1,662
32.00 MEEKM 5.97 0.07 1.19 6.00 4.90 5.90 6.10 23 956
33.00 MQOKA 4.60 -0.01 -0.22 4.60 3.50 4.90 5.10 45 1,584
34.00 MQOKH 4.09 0.69 20.29 4.10 2.92 3.90 4.10 57 1,919
35.00 MQOKI 3.00 0.15 5.26 3.00 1.90 2.95 3.10 143 965
36.00 MQOKJ 1.90 — — 1.95 1.25 1.90 2.10 43 1,070
37.00 MQOKB 0.90 -0.25 -21.74 0.95 0.37 0.95 1.10 265 1,188
38.00 MQOKC 0.05 -0.55 -91.67 0.15 0.04 0.05 0.10 213 420
39.00 MQOKD 0.05 -0.20 -80.00 0.07 0.05 0.05 0.05 111 770
40.00 MQOKN 0.03 -0.02 -40.00 0.03 0.02 0.05 0.05 85 2,120
45.00 MQOKS 0.10 0.08 400.00 0.10 0.10 0.05 0.05 6 36
50.00 MQOKX — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 MEEWD 0.05 — — 0.05 0.05 0.05 0.05 1 56
22.50 MEEWX 0.05 — — 0.05 0.05 0.05 0.05 1 946
25.00 MEEWE 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 10 881
26.00 MEEWS 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 5 70
27.00 MEEWT 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 20 1,301
28.00 MEEWG 0.05 0.02 66.67 0.05 0.05 0.05 0.05 10 1,506
29.00 MEEWH 0.05 — — 0.05 0.05 0.05 0.05 1 1,819
30.00 MEEWF 0.05 -0.05 -50.00 0.06 0.05 0.05 0.05 15 6,204
31.00 MEEWL 0.05 — — 0.05 0.05 0.05 0.05 4 1,381
32.00 MEEWM 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 30 966
33.00 MQOWA 0.05 — — 0.05 0.05 0.05 0.05 10 629
34.00 MQOWH 0.05 — — 0.05 0.05 0.05 0.05 11 225
35.00 MQOWI 0.10 0.05 100.00 0.10 0.05 0.05 0.05 47 796
36.00 MQOWJ 0.05 -0.10 -66.67 0.25 0.05 0.05 0.05 115 606
37.00 MQOWB 0.15 -0.05 -25.00 0.50 0.11 0.05 0.05 559 909
38.00 MQOWC 0.15 -0.45 -75.00 1.14 0.10 0.10 0.15 780 656
39.00 MQOWD 1.30 0.10 8.33 1.80 1.30 0.95 1.10 41 802
40.00 MQOWN 2.10 -0.17 -7.49 3.50 2.10 1.95 2.10 91 2,616
45.00 MQOWS 4.50 0.50 12.50 4.59 4.00 6.90 7.10 24 8
50.00 MQOWX — — — — — 11.90 12.10 — —
Return to Top