Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MEG Feb 20 2010 2.50 | 0.70 | — | — | 0.70 | 0.70 | 5.80 | 6.40 | — | 8 | |
| MEG Feb 20 2010 5.00 | 3.60 | 0.85 | 30.91 | 3.60 | 3.60 | 3.30 | 3.80 | 1 | 18 | |
| MEG Feb 20 2010 7.50 | 1.00 | -0.80 | -44.44 | 1.00 | 1.00 | 1.00 | 1.30 | 1 | 79 | |
| MEG Feb 20 2010 10.00 | 0.40 | 0.05 | 14.29 | 0.40 | 0.40 | 0.05 | 0.30 | 10 | 55 | |
| MEG Feb 20 2010 12.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.20 | 8 | 8 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MEG Feb 20 2010 2.50 | 0.25 | -0.15 | -37.50 | 0.25 | 0.25 | 0.05 | 0.20 | 20 | 101 | |
| MEG Feb 20 2010 5.00 | 0.60 | — | — | 0.60 | 0.60 | 0.05 | 0.20 | — | 55 | |
| MEG Feb 20 2010 7.50 | 0.60 | 0.05 | 9.09 | 0.60 | 0.60 | 0.05 | 0.15 | 5 | 103 | |
| MEG Feb 20 2010 10.00 | — | — | — | — | — | 1.35 | 1.70 | — | — | |
| MEG Feb 20 2010 12.50 | — | — | — | — | — | 3.70 | 4.20 | — | — | |
| Return to Top | ||||||||||
