Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MEI Feb 20 2010 2.50 | — | — | — | — | — | 7.80 | 8.60 | — | — | |
| MEI Feb 20 2010 5.00 | — | — | — | — | — | 5.30 | 6.20 | — | — | |
| MEI Feb 20 2010 7.50 | — | — | — | — | — | 3.00 | 3.60 | — | — | |
| MEI Feb 20 2010 10.00 | 2.15 | 1.15 | 115.00 | 2.15 | 2.15 | 0.85 | 1.20 | 10 | 12 | |
| MEI Feb 20 2010 12.50 | 0.40 | 0.05 | 14.29 | 0.40 | 0.40 | 0.05 | 0.20 | 2 | 29 | |
| MEI Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MEI Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| MEI Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| MEI Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| MEI Feb 20 2010 10.00 | 0.15 | -0.20 | -57.14 | 0.15 | 0.15 | 0.05 | 0.30 | 4 | 7 | |
| MEI Feb 20 2010 12.50 | 1.75 | — | — | 1.75 | 1.75 | 1.45 | 1.95 | 9 | — | |
| MEI Feb 20 2010 15.00 | — | — | — | — | — | 3.90 | 4.70 | — | — | |
| Return to Top | ||||||||||
