Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MELA Feb 20 2010 5.00 | 4.10 | -1.00 | -19.61 | 4.10 | 4.10 | 3.70 | 4.00 | 14 | 1 | |
| MELA Feb 20 2010 7.50 | 1.30 | -0.55 | -29.73 | 1.30 | 1.30 | 1.25 | 1.45 | 200 | 838 | |
| MELA Feb 20 2010 10.00 | 0.10 | — | — | 0.15 | 0.10 | 0.10 | 0.15 | 19 | 1,796 | |
| MELA Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 8 | 1,063 | |
| MELA Feb 20 2010 15.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MELA Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| MELA Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.20 | 8 | 750 | |
| MELA Feb 20 2010 10.00 | 1.40 | -0.05 | -3.45 | 1.40 | 1.34 | 1.25 | 1.45 | 11 | 930 | |
| MELA Feb 20 2010 12.50 | 2.10 | — | — | 2.10 | 2.10 | 3.60 | 3.90 | 2 | 57 | |
| MELA Feb 20 2010 15.00 | — | — | — | — | — | 6.10 | 6.40 | — | — | |
| Return to Top | ||||||||||
