Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 QMBKE — — — — — 19.70 21.00 — —
30.00 QMBKF 15.50 1.00 6.90 15.50 15.50 14.80 15.70 104 112
32.50 QMBKC 13.00 1.00 8.33 13.00 13.00 12.30 13.30 20 22
35.00 QMBKG 11.80 0.80 7.27 11.80 11.80 9.70 10.70 2 2,314
40.00 QMBKH 5.12 -1.08 -17.42 5.12 5.12 4.80 5.50 3 1,581
42.50 QMBKZ 2.50 -0.80 -24.24 3.10 2.50 2.45 2.95 10 877
45.00 QMBKI 0.30 -0.85 -73.91 0.85 0.05 0.10 0.45 1,149 1,265
50.00 QMBKJ 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 1 532
55.00 QMBKK — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 QMBWE 0.05 — — 0.05 0.05 — 0.05 10 10
30.00 QMBWF 0.05 — — 0.05 0.05 0.05 0.05 2 513
32.50 QMBWC 0.05 — — 0.05 0.05 0.05 0.05 20 900
35.00 QMBWG 0.05 — — 0.05 0.05 0.05 0.05 5 1,511
40.00 QMBWH 0.04 -0.01 -20.00 0.05 0.04 0.05 0.10 6 1,815
42.50 QMBWZ 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 10 1,058
45.00 QMBWI 0.05 -0.15 -75.00 0.25 0.05 0.05 0.15 552 966
50.00 QMBWJ 3.10 -6.90 -69.00 3.10 3.10 4.30 5.30 10 108
55.00 QMBWK — — — — — 8.90 10.40 — —
Return to Top