Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MELI Feb 20 2010 35.00 3.00 0.89 42.18 3.00 3.00 2.10 3.20 3 55
MELI Feb 20 2010 40.00 0.45 — — 0.50 0.35 0.40 0.55 40 2,311
MELI Feb 20 2010 45.00 0.08 -0.07 -46.67 0.08 0.08 0.05 0.10 5 2,134
MELI Feb 20 2010 47.50 0.05 — — 0.05 0.05 0.05 0.05 3 1,873
MELI Feb 20 2010 50.00 0.10 0.05 100.00 0.10 0.03 0.05 0.10 15 2,070
MELI Feb 20 2010 55.00 0.05 — — 0.10 0.05 0.05 0.10 24 830
MELI Feb 20 2010 60.00 0.10 0.05 100.00 0.10 0.10 0.05 0.10 2 231
MELI Feb 20 2010 65.00 0.05 — — 0.05 0.05 0.05 0.05 10 74
MELI Feb 20 2010 70.00 0.08 -0.02 -20.00 0.08 0.08 0.05 0.10 10 40
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MELI Feb 20 2010 35.00 0.95 0.15 18.75 0.95 0.95 0.60 0.80 102 1,406
MELI Feb 20 2010 40.00 3.77 -0.23 -5.75 3.77 3.77 3.50 3.80 1 2,929
MELI Feb 20 2010 45.00 8.48 0.28 3.41 8.48 8.48 7.60 9.10 2 1,316
MELI Feb 20 2010 47.50 10.10 2.20 27.85 10.80 10.10 9.90 11.50 6 1,053
MELI Feb 20 2010 50.00 13.55 -0.25 -1.81 13.55 13.38 12.20 13.50 75 818
MELI Feb 20 2010 55.00 18.59 3.09 19.94 18.59 18.59 16.90 19.00 8 314
MELI Feb 20 2010 60.00 9.90 -0.20 -1.98 10.10 9.90 22.40 24.00 22 —
MELI Feb 20 2010 65.00 20.20 — — 20.20 20.20 27.40 29.00 5 5
MELI Feb 20 2010 70.00 — — — — — 32.40 34.00 — —
Return to Top