Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 MGQKA — — — — — 2.10 2.35 — —
7.50 MGQKU 0.20 -0.10 -33.33 0.20 0.20 0.05 0.10 4 113
10.00 MGQKB 0.50 -0.10 -16.67 0.50 0.50 0.05 0.10 5 52
12.50 MGQKV — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 MGQWA — — — — — — 0.10 — —
7.50 MGQWU 0.45 0.05 12.50 0.45 0.45 0.20 0.40 10 66
10.00 MGQWB 1.00 -0.15 -13.04 1.00 1.00 2.70 2.90 95 169
12.50 MGQWV — — — — — 5.20 5.50 — —
Return to Top