Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MENT Feb 20 2010 5.00 | 3.50 | — | — | 3.50 | 3.50 | 2.85 | 3.20 | 10 | 18 | |
| MENT Feb 20 2010 7.50 | — | — | — | — | — | 0.50 | 0.75 | — | — | |
| MENT Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MENT Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| MENT Feb 20 2010 7.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 3 | 65 | |
| MENT Feb 20 2010 10.00 | — | — | — | — | — | 1.85 | 2.15 | — | — | |
| Return to Top | ||||||||||
