Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MEOH Feb 20 2010 15.00 | 7.60 | -1.40 | -15.56 | 7.60 | 7.60 | 6.80 | 7.20 | 10 | 10 | |
| MEOH Feb 20 2010 17.50 | 5.10 | -0.70 | -12.07 | 5.10 | 5.10 | 4.20 | 4.70 | 10 | 20 | |
| MEOH Feb 20 2010 20.00 | 2.75 | 0.11 | 4.17 | 2.75 | 2.75 | 1.90 | 2.25 | 10 | 112 | |
| MEOH Feb 20 2010 22.50 | 0.45 | -0.40 | -47.06 | 0.50 | 0.45 | 0.40 | 0.55 | 71 | 808 | |
| MEOH Feb 20 2010 25.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.15 | 10 | 1,004 | |
| MEOH Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MEOH Feb 20 2010 15.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 20 | 20 | |
| MEOH Feb 20 2010 17.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 45 | 68 | |
| MEOH Feb 20 2010 20.00 | 0.30 | 0.05 | 20.00 | 0.30 | 0.30 | 0.05 | 0.20 | 4 | 176 | |
| MEOH Feb 20 2010 22.50 | 1.00 | 0.30 | 42.86 | 1.00 | 0.80 | 0.90 | 1.20 | 130 | 641 | |
| MEOH Feb 20 2010 25.00 | 2.55 | 0.25 | 10.87 | 2.85 | 2.55 | 2.95 | 3.30 | 20 | 916 | |
| MEOH Feb 20 2010 30.00 | 7.60 | 0.80 | 11.76 | 7.60 | 7.60 | 7.80 | 8.40 | 4 | — | |
| Return to Top | ||||||||||
