Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 MFKZ 4.70 — — 4.70 4.70 4.10 4.30 33 21
5.00 MFKA 1.95 -0.85 -30.36 1.95 1.95 1.65 1.80 200 —
7.50 MFKU 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 471 1,168
10.00 MFKB 0.05 — — 0.05 0.05 0.05 0.05 130 235
12.50 MFKV — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 MFWZ — — — — — — 0.05 — —
5.00 MFWA — — — — — 0.05 0.05 — —
7.50 MFWU 0.60 0.02 3.45 0.60 0.60 0.80 0.85 6 211
10.00 MFWB 2.70 — — 2.70 2.70 3.20 3.40 10 10
12.50 MFWV — — — — — 5.70 5.90 — —
Return to Top