Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MF Feb 20 2010 2.50 — — — — — 3.60 4.00 — —
MF Feb 20 2010 5.00 — — — — — 1.20 1.40 — —
MF Feb 20 2010 7.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 55 493
MF Feb 20 2010 10.00 — — — — — — 0.10 — —
MF Feb 20 2010 12.50 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MF Feb 20 2010 2.50 — — — — — — 0.10 — —
MF Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.10 44 44
MF Feb 20 2010 7.50 0.80 0.15 23.08 0.80 0.80 1.10 1.35 1 7
MF Feb 20 2010 10.00 — — — — — 3.50 3.90 — —
MF Feb 20 2010 12.50 — — — — — 6.00 6.40 — —
Return to Top