Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MFA Feb 20 2010 5.00 | 2.15 | -0.10 | -4.44 | 2.15 | 2.15 | 2.15 | 2.45 | 1 | 4 | |
| MFA Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 130 | 1,245 | |
| MFA Feb 20 2010 10.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MFA Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| MFA Feb 20 2010 7.50 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.15 | 0.35 | 103 | 896 | |
| MFA Feb 20 2010 10.00 | — | — | — | — | — | 2.55 | 2.85 | — | — | |
| Return to Top | ||||||||||
