Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MFB Feb 20 2010 12.50 | — | — | — | — | — | 1.75 | 2.25 | — | — | |
| MFB Feb 20 2010 15.00 | 0.45 | -0.15 | -25.00 | 0.45 | 0.45 | 0.05 | 0.45 | 3 | 5 | |
| MFB Feb 20 2010 17.50 | — | — | — | — | — | 0.10 | 0.25 | — | — | |
| MFB Feb 20 2010 20.00 | — | — | — | — | — | 0.10 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MFB Feb 20 2010 12.50 | — | — | — | — | — | — | 0.30 | — | — | |
| MFB Feb 20 2010 15.00 | — | — | — | — | — | 0.40 | 0.90 | — | — | |
| MFB Feb 20 2010 17.50 | — | — | — | — | — | 2.60 | 3.40 | — | — | |
| MFB Feb 20 2010 20.00 | — | — | — | — | — | 5.10 | 6.10 | — | — | |
| Return to Top | ||||||||||
