Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MFC Feb 20 2010 12.50 | — | — | — | — | — | 5.10 | 5.70 | — | — | |
| MFC Feb 20 2010 15.00 | 3.80 | -0.40 | -9.52 | 3.80 | 3.80 | 2.75 | 3.20 | 5 | 19 | |
| MFC Feb 20 2010 17.50 | 0.65 | 0.05 | 8.33 | 0.70 | 0.65 | 0.70 | 0.80 | 40 | 594 | |
| MFC Feb 20 2010 20.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 6 | 1,498 | |
| MFC Feb 20 2010 22.50 | 0.06 | — | — | 0.06 | 0.06 | 0.05 | 0.10 | 10 | 377 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MFC Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| MFC Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| MFC Feb 20 2010 17.50 | 0.40 | -0.10 | -20.00 | 0.40 | 0.40 | 0.25 | 0.40 | 23 | 924 | |
| MFC Feb 20 2010 20.00 | 2.25 | 0.20 | 9.76 | 2.25 | 2.20 | 2.05 | 2.20 | 35 | 1,404 | |
| MFC Feb 20 2010 22.50 | 4.90 | 0.10 | 2.08 | 4.90 | 4.90 | 4.40 | 4.70 | 45 | 430 | |
| Return to Top | ||||||||||
