Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 MFEKF 11.50 -0.30 -2.54 11.80 11.50 10.50 10.70 29 29
35.00 MFEKG 7.90 1.04 15.16 7.90 7.90 5.50 5.70 5 3
40.00 MFEKH 0.65 -0.65 -50.00 0.65 0.45 0.55 0.70 25 604
45.00 MFEKI 0.05 0.01 25.00 0.05 0.05 0.05 0.05 2 6,144
50.00 MFEKJ 0.05 — — 0.05 0.05 0.15 0.05 12 763
55.00 MFEKK 0.10 — — 0.10 0.10 0.05 0.05 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 MFEWF — — — — — 0.05 0.05 — —
35.00 MFEWG 0.15 -0.05 -25.00 0.20 0.10 0.05 0.05 76 102
40.00 MFEWH 0.15 0.10 200.00 0.15 0.10 0.05 0.05 11 1,463
45.00 MFEWI 3.46 1.16 50.43 3.60 3.46 4.30 4.50 3 480
50.00 MFEWJ 9.20 2.00 27.78 10.50 9.10 9.30 9.50 138 126
55.00 MFEWK 12.10 — — 12.10 12.10 14.30 14.50 10 6
Return to Top