Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MFE Feb 20 2010 30.00 — — — — — 7.20 7.90 — —
MFE Feb 20 2010 35.00 3.40 0.10 3.03 3.40 3.37 2.60 2.85 7 151
MFE Feb 20 2010 40.00 0.30 -0.03 -9.09 0.35 0.30 0.25 0.35 159 2,861
MFE Feb 20 2010 45.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 22 1,272
MFE Feb 20 2010 50.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MFE Feb 20 2010 30.00 0.07 — — 0.07 0.07 0.05 0.10 6 6
MFE Feb 20 2010 35.00 0.25 -0.07 -21.88 0.30 0.23 0.20 0.30 64 759
MFE Feb 20 2010 40.00 2.90 -0.55 -15.94 2.90 2.75 2.75 2.95 10 1,108
MFE Feb 20 2010 45.00 7.50 1.30 20.97 7.50 7.50 7.40 7.80 41 107
MFE Feb 20 2010 50.00 — — — — — 12.10 12.80 — —
Return to Top