Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 MGAKG 5.50 — — 5.50 5.50 13.70 15.10 3 3
40.00 MGAKH 10.50 6.60 169.23 10.50 10.50 8.70 10.10 1 83
45.00 MGAKI 5.01 -0.29 -5.47 5.01 4.97 3.80 5.10 2 312
50.00 MGAKJ 0.05 -0.35 -87.50 0.05 0.05 0.05 0.05 3 307
55.00 MGAKK 0.20 0.05 33.33 0.20 0.20 0.05 0.15 10 181
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 MGAWG 0.20 -0.15 -42.86 0.20 0.20 0.20 0.05 10 74
40.00 MGAWH 0.75 -1.45 -65.91 0.75 0.60 0.25 0.05 275 293
45.00 MGAWI 0.20 — — 0.20 0.20 0.10 0.05 1 128
50.00 MGAWJ 0.75 0.20 36.36 0.75 0.30 0.25 1.25 19 160
55.00 MGAWK 4.60 — — 4.60 4.60 4.90 6.30 10 10
Return to Top