Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MHLD Feb 20 2010 5.00 | 2.65 | — | — | 2.65 | 2.65 | 1.40 | 1.60 | 15 | 15 | |
| MHLD Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 4 | 589 | |
| MHLD Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MHLD Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| MHLD Feb 20 2010 7.50 | 1.00 | 0.40 | 66.67 | 1.00 | 1.00 | 0.90 | 1.10 | 20 | 1,752 | |
| MHLD Feb 20 2010 10.00 | — | — | — | — | — | 3.30 | 3.70 | — | — | |
| Return to Top | ||||||||||
