Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 MHOKB 2.65 — — 2.65 2.65 0.90 1.65 7 7
12.50 MHOKV 0.56 -0.24 -30.00 0.56 0.56 0.05 0.10 9 27
15.00 MHOKC 0.05 -0.06 -54.55 0.05 0.05 0.05 0.10 5 40
17.50 MHOKW 0.65 — — 0.65 0.65 0.05 0.10 7 7
20.00 MHOKD 0.25 — — 0.25 0.25 0.05 0.10 2 2
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 MHOWB — — — — — 0.05 0.10 — —
12.50 MHOWV 1.20 0.55 84.62 1.20 1.20 0.90 1.35 10 278
15.00 MHOWC 1.50 — — 1.50 1.50 3.30 4.10 6 5
17.50 MHOWW 5.50 2.30 71.88 5.50 5.50 5.80 6.50 10 —
20.00 MHOWD — — — — — 8.30 9.10 — —
Return to Top