Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MHO Feb 20 2010 7.50	—	—	—	—	—	5.30	5.80	—	—
MHO Feb 20 2010 10.00	2.95	0.20	7.27	2.95	2.95	2.90	3.30	10	12
MHO Feb 20 2010 12.50	1.10	0.50	83.33	1.10	1.10	0.70	1.05	5	53
MHO Feb 20 2010 15.00	—	—	—	—	—	0.05	0.20	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
MHO Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.15	—	20
MHO Feb 20 2010 10.00	0.10	-0.25	-71.43	0.10	0.10	0.05	0.05	10	10
MHO Feb 20 2010 12.50	0.65	0.05	8.33	0.65	0.65	0.20	0.40	5	66
MHO Feb 20 2010 15.00	—	—	—	—	—	1.80	2.25	—	—
Return to Top