Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MHP Feb 20 2010 15.00 — — — — — 18.70 19.50 — —
MHP Feb 20 2010 17.50 — — — — — 16.20 17.00 — —
MHP Feb 20 2010 20.00 8.82 3.32 60.36 8.83 8.82 13.70 14.50 8 —
MHP Feb 20 2010 22.50 8.00 3.30 70.21 8.00 8.00 11.20 12.00 1 38
MHP Feb 20 2010 25.00 8.91 -1.49 -14.33 8.91 8.80 8.70 9.50 4 174
MHP Feb 20 2010 30.00 4.00 -0.30 -6.98 4.00 4.00 3.90 4.30 1 768
MHP Feb 20 2010 35.00 0.35 0.05 16.67 0.35 0.25 0.20 0.35 90 2,451
MHP Feb 20 2010 40.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 1,034
MHP Feb 20 2010 45.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MHP Feb 20 2010 15.00 — — — — — 0.05 0.05 — —
MHP Feb 20 2010 17.50 0.15 -0.05 -25.00 0.15 0.15 0.05 0.05 16 58
MHP Feb 20 2010 20.00 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 15 795
MHP Feb 20 2010 22.50 0.05 — — 0.05 0.05 0.05 0.05 37 564
MHP Feb 20 2010 25.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 5 1,227
MHP Feb 20 2010 30.00 0.01 -0.04 -80.00 0.01 0.01 0.05 0.10 60 2,235
MHP Feb 20 2010 35.00 1.15 -0.30 -20.69 1.28 1.15 1.20 1.40 34 501
MHP Feb 20 2010 40.00 6.80 0.20 3.03 6.80 6.80 5.50 6.30 1 47
MHP Feb 20 2010 45.00 15.00 — — 15.00 15.00 10.50 11.30 — —
Return to Top