Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MHS Feb 20 2010 45.00 20.80 1.10 5.58 20.80 20.80 15.10 17.50 10 42
MHS Feb 20 2010 50.00 13.80 -1.00 -6.76 14.40 13.80 11.00 11.60 41 182
MHS Feb 20 2010 55.00 8.60 0.84 10.82 8.60 8.60 6.20 6.50 1 46
MHS Feb 20 2010 60.00 1.98 0.53 36.55 2.50 1.65 1.90 2.05 166 511
MHS Feb 20 2010 65.00 0.20 0.05 33.33 0.25 0.15 0.15 0.20 143 2,811
MHS Feb 20 2010 70.00 0.05 — — 0.08 0.05 0.05 0.05 12 5,065
MHS Feb 20 2010 75.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 5 53
MHS Feb 20 2010 80.00 — — — — — 0.05 0.05 — —
MHS Feb 20 2010 85.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MHS Feb 20 2010 45.00 — — — — — — 0.05 — —
MHS Feb 20 2010 50.00 — — — — — 0.05 0.10 — —
MHS Feb 20 2010 55.00 0.30 0.15 100.00 0.30 0.20 0.05 0.10 654 464
MHS Feb 20 2010 60.00 0.68 -0.56 -45.16 0.72 0.60 0.65 0.75 54 4,638
MHS Feb 20 2010 65.00 3.87 -1.48 -27.66 3.87 3.87 3.80 4.20 5 4,959
MHS Feb 20 2010 70.00 8.50 -0.80 -8.60 8.70 8.50 8.30 9.00 80 300
MHS Feb 20 2010 75.00 8.80 — — 8.80 8.60 12.60 15.10 65 197
MHS Feb 20 2010 80.00 — — — — — 17.80 19.70 — —
MHS Feb 20 2010 85.00 20.30 — — 20.30 20.30 22.80 24.90 — —
Return to Top