Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 MHSKG — — — — — 26.50 26.80 — —
40.00 MHSKH 16.60 0.60 3.75 16.60 16.60 21.50 21.80 11 —
45.00 MHSKI — — — — — 16.50 16.80 — —
50.00 MHSKJ 11.60 -0.40 -3.33 11.67 11.60 11.50 11.70 29 118
55.00 MHSKK 6.90 0.59 9.35 6.90 6.17 6.50 6.70 54 1,181
60.00 MHSKL 1.70 0.45 36.00 1.89 1.20 1.55 1.70 1,505 8,143
65.00 MHSKM 0.06 -0.04 -40.00 0.06 0.06 0.05 0.05 2 422
70.00 MHSKN — — — — — 0.05 0.05 — —
75.00 MHSKO — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 MHSWG — — — — — — 0.05 — —
40.00 MHSWH — — — — — 0.05 0.05 — —
45.00 MHSWI 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 28 69
50.00 MHSWJ 0.05 — — 0.05 0.05 0.05 0.05 87 656
55.00 MHSWK 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 4 3,298
60.00 MHSWL 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 104 1,370
65.00 MHSWM 3.50 0.50 16.67 3.50 3.50 3.30 3.50 1 180
70.00 MHSWN 8.20 -3.26 -28.45 8.20 8.20 8.30 8.50 2 4
75.00 MHSWO — — — — — 13.30 13.50 — —
Return to Top