Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MI Feb 20 2010 2.50 4.00 — — 4.00 4.00 3.60 4.20 1 1
MI Feb 20 2010 5.00 1.58 -0.57 -26.51 1.58 1.58 1.20 1.50 1 21
MI Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 9 9,394
MI Feb 20 2010 10.00 0.05 — — 0.05 0.05 — 0.05 20 20
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MI Feb 20 2010 2.50 — — — — — — 0.05 — —
MI Feb 20 2010 5.00 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 10 1,033
MI Feb 20 2010 7.50 1.20 -0.30 -20.00 1.40 1.20 1.05 1.30 3 565
MI Feb 20 2010 10.00 2.91 -0.12 -3.96 2.97 2.91 3.50 3.90 350 80
Return to Top