Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 MICKZ — — — — — 6.40 6.90 — —
5.00 MICKA — — — — — 3.90 4.30 — —
7.50 MICKU 1.75 0.27 18.24 1.75 1.75 1.45 1.70 85 25
10.00 MICKB 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 10 759
12.50 MICKV 0.09 -0.16 -64.00 0.09 0.09 0.05 0.10 4 328
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 MICWZ — — — — — — 0.15 — —
5.00 MICWA 0.20 — — 0.20 0.20 0.10 0.05 100 100
7.50 MICWU 0.07 -0.03 -30.00 0.07 0.07 0.05 0.10 49 390
10.00 MICWB 0.40 -1.75 -81.40 0.40 0.40 0.80 1.05 2 7
12.50 MICWV — — — — — 3.20 3.60 — —
Return to Top