Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MIC Feb 20 2010 5.00 | 8.90 | — | — | 8.90 | 8.90 | 7.70 | 8.30 | 37 | 18 | |
| MIC Feb 20 2010 7.50 | — | — | — | — | — | 5.20 | 5.70 | — | — | |
| MIC Feb 20 2010 10.00 | — | — | — | — | — | 2.80 | 3.20 | — | — | |
| MIC Feb 20 2010 12.50 | 0.80 | 0.20 | 33.33 | 0.80 | 0.80 | 0.55 | 0.85 | 1 | 768 | |
| MIC Feb 20 2010 15.00 | 0.05 | -0.07 | -58.33 | 0.05 | 0.05 | 0.10 | 0.10 | 10 | 1,370 | |
| MIC Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MIC Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| MIC Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| MIC Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 2 | 75 | |
| MIC Feb 20 2010 12.50 | 0.62 | 0.34 | 121.43 | 0.62 | 0.62 | 0.15 | 0.30 | 5 | 381 | |
| MIC Feb 20 2010 15.00 | 1.55 | -0.70 | -31.11 | 1.55 | 1.45 | 1.90 | 2.15 | 413 | 426 | |
| MIC Feb 20 2010 17.50 | — | — | — | — | — | 4.20 | 4.80 | — | — | |
| Return to Top | ||||||||||
