Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MINI Feb 20 2010 12.50 | 0.90 | — | — | 0.90 | 0.90 | 0.65 | 1.05 | 11 | 11 | |
| MINI Feb 20 2010 15.00 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.20 | 11 | 580 | |
| MINI Feb 20 2010 17.50 | 0.20 | -0.35 | -63.64 | 0.20 | 0.10 | 0.05 | 0.15 | 70 | 55 | |
| MINI Feb 20 2010 20.00 | 0.70 | — | — | 0.70 | 0.70 | 0.05 | 0.15 | — | 11 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MINI Feb 20 2010 12.50 | — | — | — | — | — | 0.10 | 0.35 | — | — | |
| MINI Feb 20 2010 15.00 | 1.90 | 1.45 | 322.22 | 1.90 | 1.90 | 1.65 | 2.10 | 10 | 270 | |
| MINI Feb 20 2010 17.50 | 3.10 | 1.15 | 58.97 | 3.10 | 3.10 | 4.00 | 4.70 | 5 | 15 | |
| MINI Feb 20 2010 20.00 | — | — | — | — | — | 6.50 | 7.20 | — | — | |
| Return to Top | ||||||||||
