Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MIR Feb 20 2010 10.00 — — — — — 3.00 3.30 — —
MIR Feb 20 2010 12.50 0.85 0.05 6.25 0.85 0.85 0.70 0.90 20 1,135
MIR Feb 20 2010 15.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 2,051
MIR Feb 20 2010 17.50 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 10 1,458
MIR Feb 20 2010 20.00 0.05 — — 0.05 0.05 0.05 0.05 153 883
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
MIR Feb 20 2010 10.00 — — — — — — 0.05 — —
MIR Feb 20 2010 12.50 0.15 -0.05 -25.00 0.15 0.15 0.05 0.15 31 209
MIR Feb 20 2010 15.00 1.75 0.35 25.00 1.75 1.75 1.75 1.95 50 486
MIR Feb 20 2010 17.50 2.70 0.45 20.00 2.70 2.70 4.10 4.50 73 101
MIR Feb 20 2010 20.00 3.10 — — 3.10 3.10 6.50 7.00 — 22
Return to Top