Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MITI Feb 20 2010 2.50 | 4.40 | -0.40 | -8.33 | 4.40 | 4.40 | 5.50 | 5.80 | 1 | 2 | |
| MITI Feb 20 2010 5.00 | 2.90 | 1.35 | 87.10 | 2.95 | 2.90 | 3.00 | 3.20 | 250 | 528 | |
| MITI Feb 20 2010 7.50 | 0.80 | 0.05 | 6.67 | 0.80 | 0.60 | 0.65 | 0.80 | 19 | 558 | |
| MITI Feb 20 2010 10.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 25 | 211 | |
| MITI Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MITI Feb 20 2010 2.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 39 | 64 | |
| MITI Feb 20 2010 5.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 7 | 145 | |
| MITI Feb 20 2010 7.50 | 0.30 | -0.20 | -40.00 | 0.35 | 0.20 | 0.05 | 0.25 | 84 | 222 | |
| MITI Feb 20 2010 10.00 | — | — | — | — | — | 1.75 | 2.00 | — | — | |
| MITI Feb 20 2010 12.50 | — | — | — | — | — | 4.20 | 4.50 | — | — | |
| Return to Top | ||||||||||
