Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 MKCKF — — — — — 5.70 6.30 — —
35.00 MKCKG 1.04 0.04 4.00 1.04 1.04 0.75 1.10 10 262
40.00 MKCKH — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 MKCWF — — — — — 0.05 0.20 — —
35.00 MKCWG 0.70 0.05 7.69 0.70 0.70 0.05 0.20 12 159
40.00 MKCWH — — — — — 3.80 4.30 — —
Return to Top