Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MKC Feb 20 2010 30.00 | — | — | — | — | — | 5.50 | 6.10 | — | — | |
| MKC Feb 20 2010 35.00 | 1.80 | -0.75 | -29.41 | 1.80 | 1.80 | 0.80 | 1.15 | 10 | 140 | |
| MKC Feb 20 2010 40.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 180 | 183 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MKC Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| MKC Feb 20 2010 35.00 | 0.15 | -0.50 | -76.92 | 0.15 | 0.15 | 0.05 | 0.30 | 167 | 192 | |
| MKC Feb 20 2010 40.00 | — | — | — | — | — | 3.90 | 4.40 | — | — | |
| Return to Top | ||||||||||
