Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MLHR Feb 20 2010 12.50 | 4.60 | 1.20 | 35.29 | 4.60 | 4.60 | 4.10 | 5.20 | 3 | 14 | |
| MLHR Feb 20 2010 15.00 | 1.95 | -0.40 | -17.02 | 1.95 | 1.95 | 1.90 | 2.50 | 12 | 12 | |
| MLHR Feb 20 2010 17.50 | 0.30 | -0.05 | -14.29 | 0.30 | 0.30 | 0.05 | 0.70 | 1 | 32 | |
| MLHR Feb 20 2010 20.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 2 | 32 | |
| MLHR Feb 20 2010 22.50 | 0.20 | -0.30 | -60.00 | 0.20 | 0.20 | 0.05 | 0.10 | 12 | 47 | |
| MLHR Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MLHR Feb 20 2010 12.50 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.05 | 0.20 | 22 | 96 | |
| MLHR Feb 20 2010 15.00 | 0.45 | -0.10 | -18.18 | 0.45 | 0.45 | 0.05 | 0.45 | 30 | 40 | |
| MLHR Feb 20 2010 17.50 | 1.70 | -1.10 | -39.29 | 1.70 | 1.70 | 0.30 | 1.00 | 10 | 30 | |
| MLHR Feb 20 2010 20.00 | 4.20 | — | — | 4.20 | 4.20 | 2.30 | 3.50 | 10 | 10 | |
| MLHR Feb 20 2010 22.50 | 5.50 | -2.10 | -27.63 | 5.50 | 5.50 | 4.80 | 5.90 | 44 | 294 | |
| MLHR Feb 20 2010 25.00 | — | — | — | — | — | 7.10 | 8.60 | — | — | |
| Return to Top | ||||||||||
