Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
60.00 MBZKL — — — — — 26.20 26.50 — —
65.00 MLMKM 15.80 — — 15.80 15.80 21.20 21.50 3 3
70.00 MLMKN 13.10 3.00 29.70 13.10 13.10 16.20 16.50 6 6
75.00 MLMKO 6.40 -4.60 -41.82 6.40 6.40 11.20 11.50 10 35
80.00 MLMKP 3.70 0.70 23.33 3.70 3.50 6.20 6.50 6 71
85.00 MLMKQ 0.80 -0.45 -36.00 1.05 0.80 1.20 1.45 660 494
90.00 MLMKR 0.39 -0.21 -35.00 0.65 0.39 0.05 0.05 111 436
95.00 MLMKS 0.01 -0.03 -75.00 0.01 0.01 0.05 0.05 1 258
100.00 MLMKT 0.05 — — 0.05 0.05 0.05 0.05 2 458
105.00 MLMKA 0.05 0.01 25.00 0.05 0.05 0.05 0.05 1 339
110.00 MLMKB 0.01 -0.01 -50.00 0.01 0.01 0.05 0.05 2 1,002
115.00 MLMKC 0.10 -0.14 -58.33 0.10 0.10 0.05 0.05 5 80
120.00 MLMKD 0.50 -0.15 -23.08 0.50 0.50 0.05 0.05 20 37
125.00 MLMKE — — — — — 0.05 0.05 — —
130.00 MLMKF — — — — — 0.05 0.05 — —
135.00 MLMKG — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
60.00 MBZWL — — — — — — 0.05 — —
65.00 MLMWM 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 10 73
70.00 MLMWN 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 1 84
75.00 MLMWO 0.05 0.03 150.00 0.05 0.05 0.05 0.05 20 1,140
80.00 MLMWP 0.05 -0.04 -44.44 0.05 0.05 0.05 0.05 5 356
85.00 MLMWQ 0.05 -0.45 -90.00 0.20 0.05 0.05 0.05 27 700
90.00 MLMWR 3.95 2.05 107.89 4.10 3.90 3.50 3.80 15 214
95.00 MLMWS 8.40 -0.70 -7.69 9.10 8.40 8.40 8.80 35 154
100.00 MLMWT 15.40 5.80 60.42 15.40 15.40 13.50 13.80 9 78
105.00 MLMWA 14.00 4.30 44.33 14.00 14.00 18.50 18.80 10 12
110.00 MLMWB 18.80 4.80 34.29 18.80 18.80 23.50 23.80 10 10
115.00 MLMWC 21.80 — — 21.80 21.80 28.50 28.80 10 —
120.00 MLMWD 22.60 — — 22.60 22.60 33.50 33.80 10 —
125.00 MLMWE — — — — — 38.50 38.80 — —
130.00 MLMWF — — — — — 43.50 43.80 — —
135.00 MLMWG — — — — — 48.50 48.80 — —
Return to Top