Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MLNK Feb 20 2010 7.50 | — | — | — | — | — | 1.70 | 2.05 | — | — | |
| MLNK Feb 20 2010 10.00 | 0.45 | — | — | 0.45 | 0.45 | 0.05 | 0.10 | 7 | 67 | |
| MLNK Feb 20 2010 12.50 | 0.15 | 0.10 | 200.00 | 0.15 | 0.15 | 0.05 | 0.15 | 20 | 20 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MLNK Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| MLNK Feb 20 2010 10.00 | 0.25 | -0.10 | -28.57 | 0.25 | 0.25 | 0.60 | 0.80 | 20 | 138 | |
| MLNK Feb 20 2010 12.50 | — | — | — | — | — | 2.95 | 3.30 | — | — | |
| Return to Top | ||||||||||
