Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MLNX Feb 20 2010 15.00 | 3.30 | -1.00 | -23.26 | 3.30 | 3.20 | 3.10 | 3.50 | 10 | 4 | |
| MLNX Feb 20 2010 17.50 | 0.75 | -0.85 | -53.13 | 0.90 | 0.75 | 0.90 | 1.15 | 55 | 427 | |
| MLNX Feb 20 2010 20.00 | 0.15 | -0.23 | -60.53 | 0.15 | 0.15 | 0.05 | 0.15 | 3 | 1,205 | |
| MLNX Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MLNX Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| MLNX Feb 20 2010 17.50 | 0.25 | 0.10 | 66.67 | 0.25 | 0.25 | 0.15 | 0.35 | 50 | 2,152 | |
| MLNX Feb 20 2010 20.00 | 1.30 | 0.10 | 8.33 | 1.30 | 1.30 | 1.65 | 1.90 | 10 | 311 | |
| MLNX Feb 20 2010 22.50 | — | — | — | — | — | 4.00 | 4.50 | — | — | |
| Return to Top | ||||||||||
