Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MMC Feb 20 2010 12.50 | — | — | — | — | — | 9.40 | 9.90 | — | — | |
| MMC Feb 20 2010 15.00 | — | — | — | — | — | 7.00 | 7.40 | — | — | |
| MMC Feb 20 2010 17.50 | 4.70 | — | — | 4.70 | 4.70 | 4.50 | 4.90 | 2 | — | |
| MMC Feb 20 2010 20.00 | 2.25 | 0.45 | 25.00 | 2.25 | 2.14 | 2.20 | 2.35 | 11 | 289 | |
| MMC Feb 20 2010 22.50 | 0.35 | 0.05 | 16.67 | 0.35 | 0.30 | 0.35 | 0.40 | 931 | 1,792 | |
| MMC Feb 20 2010 25.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | — | 951 | |
| MMC Feb 20 2010 30.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| MMC Feb 20 2010 12.50 | — | — | — | — | — | — | 0.05 | — | — | |
| MMC Feb 20 2010 15.00 | — | — | — | — | — | — | 0.05 | — | — | |
| MMC Feb 20 2010 17.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | — | 22 | |
| MMC Feb 20 2010 20.00 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.05 | 0.10 | 7 | 764 | |
| MMC Feb 20 2010 22.50 | 0.70 | 0.04 | 6.06 | 0.70 | 0.60 | 0.60 | 0.70 | 519 | 2,012 | |
| MMC Feb 20 2010 25.00 | 3.00 | -0.60 | -16.67 | 3.10 | 3.00 | 2.70 | 2.90 | 24 | 110 | |
| MMC Feb 20 2010 30.00 | — | — | — | — | — | 7.60 | 8.00 | — | — | |
| Return to Top | ||||||||||
